Dark

AA20220715P41
AA Jul 15 2022 41.00 Put (AA220715P00041000)
option OPRA

Expired

Jul 15, 2022

0.0100-98.864%(-0.8700)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	1.0300	1.0300	0.0100	0.0100	-98.864%	207	666	0.000%
2022-07-14	1.3100	1.5300	0.8800	0.8800	+225.926%	79	566	-98.864%
2022-07-13	0.8800	0.8800	0.2700	0.2700	-57.143%	26	563	-96.296%
2022-07-12	0.9800	1.2200	0.5400	0.6300	-17.105%	69	573	-98.413%
2022-07-11	0.4500	0.7700	0.4500	0.7600	+162.069%	50	596	-98.684%
2022-07-08	0.4000	0.4000	0.2900	0.2900	-23.684%	18	586	-96.552%
2022-07-07	0.5000	0.5100	0.3800	0.3800	-67.521%	57	585	-97.368%
2022-07-06	1.7900	2.0600	1.1100	1.1700	-27.778%	78	593	-99.145%
2022-07-05	1.7900	1.8900	1.6200	1.6200	+67.010%	64	569	-99.383%
2022-07-01	1.0000	1.3500	0.9700	0.9700	+1.042%	56	553	-98.969%
2022-06-30	1.1500	1.3000	0.8000	0.9600	+29.730%	30	553	-98.958%
2022-06-29	0.7800	0.8100	0.7400	0.7400	+32.143%	21	559	-98.649%
2022-06-28	0.5600	0.5600	0.5600	0.5600	+3.704%	5	555	-98.214%
2022-06-27	0.6500	0.6600	0.5400	0.5400	-28.947%	7	555	-98.148%
2022-06-24	1.3000	1.3000	0.7600	0.7600	-46.099%	26	557	-98.684%
2022-06-23	1.1500	1.6000	1.1500	1.4100	+38.235%	12	559	-99.291%
2022-06-22	1.1400	1.2200	1.0200	1.0200	+24.390%	71	556	-99.020%
2022-06-21	0.8200	0.8200	0.8200	0.8200	-29.915%	1	496	-98.780%
2022-06-17	1.4900	1.5100	1.1700	1.1700	+17.000%	24	477	-99.145%
2022-06-16	1.0700	1.0700	1.0000	1.0000	-9.091%	6	477	-99.000%
2022-06-15	1.2200	1.2200	1.1000	1.1000	-28.571%	7	471	-99.091%
2022-06-14	1.3400	1.5400	1.3400	1.5400	+3.356%	234	464	-99.351%
2022-06-13	1.4000	1.6100	1.4000	1.4900	+77.381%	3	243	-99.329%
2022-06-10	0.9100	0.9100	0.8400	0.8400	+52.727%	2	241	-98.810%
2022-06-09	0.2600	0.5500	0.2600	0.5500	+48.649%	4	241	-98.182%
2022-05-26	0.3600	0.3700	0.3600	0.3700	-13.953%	80	239	-97.297%
2022-05-23	0.4300	0.4300	0.4300	0.4300	-47.561%	2	249	-97.674%
2022-05-20	0.8200	0.8200	0.8200	0.8200	+41.379%	13	249	-98.780%
2022-05-19	0.6700	0.6700	0.5800	0.5800	-4.918%	6	238	-98.276%
2022-05-17	0.4900	0.6200	0.4800	0.6100	-27.381%	327	243	-98.361%
2022-05-16	0.9200	0.9700	0.8400	0.8400	-31.707%	40	423	-98.810%
2022-05-11	1.2300	1.2300	1.2300	1.2300	-18.543%	10	446	-99.187%
2022-05-10	1.4400	1.5100	1.3500	1.5100	+179.630%	443	436	-99.338%
2022-04-27	0.5400	0.5400	0.5400	0.5400	-28.000%	1	25	-98.148%
2022-03-04	0.7500	0.7500	0.7500	0.7500	-1.316%	10	25	-98.667%
2022-03-02	0.7600	0.7600	0.7600	0.7600	-60.209%	13	25	-98.684%
2022-02-02	1.9100	1.9100	1.9100	1.9100	-28.464%	3	36	-99.476%
2022-01-25	2.6700	2.6700	2.6700	2.6700	+17.105%	11	36	-99.625%
2022-01-21	2.2400	2.2800	2.2400	2.2800	+20.000%	6	29	-99.561%
2022-01-14	1.9000	1.9000	1.9000	1.9000	+7.345%	4	19	-99.474%
2022-01-12	1.7700	1.7700	1.7700	1.7700	-1.117%	4	19	-99.435%
2022-01-07	1.7900	1.7900	1.7900	1.7900	-11.386%	10	15	-99.441%
2022-01-04	2.0200	2.0200	2.0200	2.0200	0.000%	5	5	-99.505%