Dark

AA20220715C85
AA Jul 15 2022 85.00 Call (AA220715C00085000)
option OPRA

Expired

Jul 13, 2022

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,358	0.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,359	0.000%
2022-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,360	0.000%
2022-07-08	0.0100	0.0200	0.0100	0.0100	0.000%	3	1,362	0.000%
2022-07-07	0.0200	0.0200	0.0100	0.0100	-50.000%	8	1,363	0.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,365	-50.000%
2022-07-05	0.0200	0.0200	0.0100	0.0200	0.000%	5	1,365	-50.000%
2022-07-01	0.0300	0.0300	0.0200	0.0200	-33.333%	2	1,368	-50.000%
2022-06-30	0.0200	0.0300	0.0200	0.0300	0.000%	3	1,368	-66.667%
2022-06-29	0.0200	0.0400	0.0200	0.0300	0.000%	4	1,371	-66.667%
2022-06-28	0.0400	0.0400	0.0300	0.0300	+50.000%	2	1,373	-66.667%
2022-06-27	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,373	-50.000%
2022-06-24	0.0100	0.0300	0.0100	0.0300	+200.000%	8	1,373	-66.667%
2022-06-23	0.0200	0.0200	0.0100	0.0100	0.000%	36	1,376	0.000%
2022-06-22	0.0300	0.0300	0.0100	0.0100	-50.000%	6	1,402	0.000%
2022-06-21	0.0900	0.0900	0.0200	0.0200	-83.333%	10	1,407	-50.000%
2022-06-17	0.1200	0.1200	0.1200	0.1200	+200.000%	1	1,411	-91.667%
2022-06-16	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,411	-75.000%
2022-06-15	0.0500	0.0600	0.0500	0.0600	+20.000%	8	1,410	-83.333%
2022-06-14	0.1000	0.1000	0.0500	0.0500	-16.667%	6	1,411	-80.000%
2022-06-13	0.1000	0.1000	0.0500	0.0600	-45.455%	17	1,413	-83.333%
2022-06-10	0.1000	0.1200	0.0700	0.1100	-26.667%	16	1,427	-90.909%
2022-06-09	0.1800	0.3000	0.1500	0.1500	-55.882%	38	1,429	-93.333%
2022-06-08	0.5500	0.5600	0.3400	0.3400	-39.286%	112	1,431	-97.059%
2022-06-07	0.4000	0.5600	0.4000	0.5600	+19.149%	35	1,321	-98.214%
2022-06-06	0.3700	0.4700	0.3700	0.4700	+4.444%	5	1,297	-97.872%
2022-06-03	0.3500	0.4500	0.3500	0.4500	-33.824%	32	1,294	-97.778%
2022-06-02	0.6800	0.6800	0.5600	0.6800	+28.302%	34	1,266	-98.529%
2022-06-01	0.5700	0.5700	0.4800	0.5300	+6.000%	22	1,282	-98.113%
2022-05-31	1.0700	1.0700	0.4500	0.5000	-34.211%	65	1,291	-98.000%
2022-05-27	1.0700	1.1100	0.6800	0.7600	+1.333%	23	1,310	-98.684%
2022-05-26	0.7100	0.7500	0.6500	0.7500	+10.294%	22	1,310	-98.667%
2022-05-25	0.5700	0.6800	0.5500	0.6800	-1.449%	44	1,303	-98.529%
2022-05-24	0.7400	0.7400	0.6900	0.6900	-31.000%	4	1,275	-98.551%
2022-05-23	0.8900	1.0500	0.8200	1.0000	+28.205%	30	1,275	-99.000%
2022-05-20	1.1300	1.1300	0.7400	0.7800	-36.585%	40	1,279	-98.718%
2022-05-19	1.0100	1.3000	1.0100	1.2300	+21.782%	11	1,272	-99.187%
2022-05-18	1.2500	1.2500	0.9500	1.0100	-22.308%	30	1,272	-99.010%
2022-05-17	1.2900	1.3200	1.1000	1.3000	+47.727%	435	1,271	-99.231%
2022-05-16	0.8200	1.1600	0.8200	0.8800	+10.000%	32	1,355	-98.864%
2022-05-13	0.8300	0.9100	0.8000	0.8000	-5.882%	23	1,356	-98.750%
2022-05-11	0.7900	1.0000	0.7900	0.8500	+19.718%	50	1,374	-98.824%
2022-05-10	0.6700	0.7100	0.5900	0.7100	+18.333%	19	1,359	-98.592%
2022-05-09	0.9400	0.9400	0.5200	0.6000	-50.820%	40	1,356	-98.333%
2022-05-06	1.3600	1.4100	1.2200	1.2200	-26.061%	26	1,369	-99.180%
2022-05-05	1.8600	1.8600	1.4000	1.6500	-25.000%	7	1,375	-99.394%
2022-05-04	1.8500	2.2000	1.8200	2.2000	+8.911%	26	1,379	-99.545%
2022-05-03	2.0300	2.3900	1.9500	2.0200	-14.043%	115	1,372	-99.505%
2022-05-02	2.5800	2.5800	2.1200	2.3500	-17.832%	52	1,364	-99.574%
2022-04-29	4.2000	4.2000	2.8300	2.8600	-20.776%	19	1,380	-99.650%
2022-04-28	3.8500	3.8500	2.9900	3.6100	-13.012%	116	1,371	-99.723%
2022-04-27	3.5800	4.1500	3.5800	4.1500	+40.678%	37	1,325	-99.759%
2022-04-26	2.6300	3.4000	2.4200	2.9500	-3.909%	45	1,301	-99.661%
2022-04-25	2.1700	3.0700	2.0400	3.0700	0.000%	232	1,311	-99.674%
2022-04-22	3.7000	3.7000	2.7000	3.0700	-26.379%	177	1,386	-99.674%
2022-04-21	7.0000	7.0000	4.0100	4.1700	-64.359%	184	1,313	-99.760%
2022-04-20	10.5000	11.8500	9.0000	11.7000	+8.534%	191	1,303	-99.915%
2022-04-19	11.5000	11.5000	10.4000	10.7800	-15.781%	19	1,211	-99.907%
2022-04-18	13.6000	13.8000	12.8000	12.8000	+5.785%	29	1,199	-99.922%
2022-04-14	11.9500	13.4500	11.6000	12.1000	+0.749%	116	1,208	-99.917%
2022-04-13	10.7000	12.0100	9.5900	12.0100	+23.814%	145	1,208	-99.917%
2022-04-12	10.2500	11.3500	9.6500	9.7000	+2.105%	213	1,317	-99.897%
2022-04-11	10.0000	10.4000	9.2100	9.5000	-10.798%	385	1,360	-99.895%
2022-04-08	10.4500	11.1500	10.4500	10.6500	-8.974%	5	1,145	-99.906%
2022-04-07	10.7800	11.7000	10.1700	11.7000	-7.510%	12	1,140	-99.915%
2022-04-06	12.6800	13.2500	12.3000	12.6500	+9.240%	56	1,136	-99.921%
2022-04-05	11.5800	11.5800	11.5800	11.5800	-19.862%	1	1,138	-99.914%
2022-04-04	14.1000	14.4500	14.1000	14.4500	-9.291%	32	1,138	-99.931%
2022-04-01	15.9300	15.9300	15.9300	15.9300	-2.569%	4	1,108	-99.937%
2022-03-30	16.3500	16.3500	16.3500	16.3500	+40.948%	1	1,108	-99.939%
2022-03-29	11.6000	11.6000	11.6000	11.6000	-27.044%	2	1,109	-99.914%
2022-03-28	15.5000	15.9000	14.3000	15.9000	-1.548%	17	1,107	-99.937%
2022-03-25	19.5000	19.5000	16.0500	16.1500	-3.869%	27	1,112	-99.938%
2022-03-24	16.8000	16.8000	16.8000	16.8000	+0.780%	2	1,113	-99.940%
2022-03-23	16.3500	16.6700	16.3500	16.6700	+13.788%	2	1,113	-99.940%
2022-03-22	15.1100	15.1100	14.6500	14.6500	-6.866%	21	1,112	-99.932%
2022-03-21	13.1500	16.5500	13.1500	15.7300	+45.648%	22	1,131	-99.936%
2022-03-18	10.8000	10.8000	10.8000	10.8000	+4.854%	1	1,137	-99.907%
2022-03-17	10.0000	10.4200	10.0000	10.3000	+38.255%	16	1,136	-99.903%
2022-03-16	7.5500	7.5500	7.4500	7.4500	+0.812%	2	1,121	-99.866%
2022-03-15	6.9500	7.4300	6.9500	7.3900	+1.233%	11	1,121	-99.865%
2022-03-14	7.9700	7.9700	7.3000	7.3000	-31.455%	5	1,125	-99.863%
2022-03-11	11.3000	11.4000	10.5000	10.6500	-14.113%	68	1,126	-99.906%
2022-03-10	10.8500	12.7500	10.8500	12.4000	+15.349%	7	1,122	-99.919%
2022-03-09	10.5000	10.7500	10.5000	10.7500	-20.074%	2	1,121	-99.907%
2022-03-08	11.5000	14.1000	11.1000	13.4500	-7.560%	57	1,119	-99.926%
2022-03-07	15.2900	15.2900	13.6000	14.5500	-10.736%	18	1,154	-99.931%
2022-03-04	12.3500	16.4500	12.3500	16.3000	+33.936%	113	1,155	-99.939%
2022-03-03	10.6800	12.4000	10.1800	12.1700	+3.574%	10	1,097	-99.918%
2022-03-02	10.3300	11.7500	10.3300	11.7500	+20.885%	13	1,088	-99.915%
2022-03-01	9.5000	12.4500	9.5000	9.7200	+19.264%	20	1,090	-99.897%
2022-02-28	9.6000	9.6000	8.1500	8.1500	+32.520%	7	1,090	-99.877%
2022-02-24	7.3700	7.3700	6.1500	6.1500	-17.450%	16	1,089	-99.837%
2022-02-23	6.6600	7.4500	6.6600	7.4500	+2.055%	34	1,091	-99.866%
2022-02-22	7.6500	7.6500	7.3000	7.3000	-13.199%	7	1,111	-99.863%
2022-02-18	8.4100	8.4100	8.4100	8.4100	+2.561%	1	1,106	-99.881%
2022-02-17	8.0700	8.2500	8.0700	8.2000	-1.205%	23	1,106	-99.878%
2022-02-16	7.2000	8.3000	7.2000	8.3000	+40.678%	66	1,106	-99.880%
2022-02-15	5.9000	5.9000	5.9000	5.9000	-13.616%	1	1,110	-99.831%
2022-02-14	6.8400	6.8400	6.8300	6.8300	-3.121%	27	1,109	-99.854%
2022-02-11	7.2000	7.2000	7.0500	7.0500	+20.926%	2	1,102	-99.858%
2022-02-10	5.5000	6.6000	5.5000	5.8300	-2.833%	17	1,102	-99.828%
2022-02-09	5.2000	6.0000	5.2000	6.0000	+15.385%	13	1,089	-99.833%
2022-02-08	4.1600	6.0000	4.1600	5.2000	+76.271%	58	1,086	-99.808%
2022-02-07	3.3000	3.3000	2.9500	2.9500	-11.677%	7	1,071	-99.661%
2022-02-04	3.2000	3.5000	3.2000	3.3400	+11.333%	5	1,072	-99.701%
2022-02-03	1.8500	3.0000	1.8500	3.0000	+127.273%	43	1,075	-99.667%
2022-01-31	1.3200	1.3200	1.3200	1.3200	-21.893%	10	1,083	-99.242%
2022-01-28	2.2200	2.2200	1.6900	1.6900	-24.889%	13	1,083	-99.408%
2022-01-27	2.3600	2.3600	2.2500	2.2500	+7.143%	15	1,076	-99.556%
2022-01-24	2.1000	2.1000	2.1000	2.1000	+16.667%	16	1,060	-99.524%
2022-01-21	1.8000	1.8000	1.8000	1.8000	-34.066%	1	1,060	-99.444%
2022-01-20	2.8100	2.8100	2.7300	2.7300	-22.000%	15	1,060	-99.634%
2022-01-12	3.5300	3.5300	3.5000	3.5000	0.000%	7	1,045	-99.714%
2022-01-07	3.2500	3.5000	3.2500	3.5000	+9.375%	233	1,040	-99.714%
2022-01-03	3.2000	3.2000	3.2000	3.2000	+7.023%	211	979	-99.688%
2021-12-28	2.9600	2.9900	2.9500	2.9900	0.000%	222	812	-99.666%