Dark

AA20220715C65
AA Jul 15 2022 65.00 Call (AA220715C00065000)
option OPRA

Expired

Jul 14, 2022

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-14	0.0100	0.0400	0.0100	0.0100	0.000%	12	3,353	0.000%
2022-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,363	0.000%
2022-07-12	0.0200	0.0200	0.0100	0.0100	-50.000%	2	3,364	0.000%
2022-07-11	0.0200	0.0200	0.0100	0.0200	0.000%	5	3,366	-50.000%
2022-07-08	0.0100	0.0300	0.0100	0.0200	0.000%	53	3,366	-50.000%
2022-07-07	0.0200	0.0200	0.0100	0.0200	+100.000%	7	3,366	-50.000%
2022-07-06	0.0200	0.0300	0.0100	0.0100	-66.667%	17	3,363	0.000%
2022-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	18	3,374	-66.667%
2022-07-01	0.0300	0.0400	0.0200	0.0300	0.000%	18	3,379	-66.667%
2022-06-30	0.0600	0.0600	0.0200	0.0300	-50.000%	62	3,379	-66.667%
2022-06-29	0.1200	0.1200	0.0500	0.0600	-40.000%	27	3,416	-83.333%
2022-06-28	0.1300	0.1900	0.1000	0.1000	-16.667%	17	3,431	-90.000%
2022-06-27	0.1500	0.1600	0.1200	0.1200	-20.000%	10	3,437	-91.667%
2022-06-24	0.0900	0.1500	0.0900	0.1500	+36.364%	23	3,439	-93.333%
2022-06-23	0.2400	0.2400	0.0600	0.1100	-45.000%	106	3,447	-90.909%
2022-06-22	0.1200	0.2400	0.1200	0.2000	-41.176%	57	3,507	-95.000%
2022-06-21	0.4600	0.5100	0.3200	0.3400	-17.073%	83	3,505	-97.059%
2022-06-17	0.4100	0.5000	0.3000	0.4100	-19.608%	167	3,608	-97.561%
2022-06-16	0.3700	0.7500	0.3700	0.5100	-12.069%	379	3,608	-98.039%
2022-06-15	0.5300	0.9100	0.4600	0.5800	+20.833%	283	3,620	-98.276%
2022-06-14	0.5700	0.6600	0.4100	0.4800	-22.581%	110	3,633	-97.917%
2022-06-13	0.7300	0.7500	0.5200	0.6200	-45.133%	172	3,622	-98.387%
2022-06-10	1.2500	1.4300	1.0500	1.1300	-31.515%	880	3,632	-99.115%
2022-06-09	3.5000	3.5000	1.6500	1.6500	-57.692%	509	3,825	-99.394%
2022-06-08	5.1300	5.1300	3.8000	3.9000	-30.481%	236	3,637	-99.744%
2022-06-07	5.3000	5.6100	4.7200	5.6100	+15.909%	176	3,529	-99.822%
2022-06-06	4.2500	4.9500	3.7500	4.8400	+24.103%	843	3,395	-99.793%
2022-06-03	3.9300	4.6000	3.8000	3.9000	-17.021%	190	2,695	-99.744%
2022-06-02	5.4100	5.7500	4.7000	4.7000	-1.053%	53	2,543	-99.787%
2022-06-01	4.3600	4.7500	3.8500	4.7500	+15.291%	405	2,536	-99.789%
2022-05-31	6.1800	7.2000	4.1200	4.1200	-27.080%	119	2,185	-99.757%
2022-05-27	6.4000	6.7000	5.0000	5.6500	+13.000%	112	2,089	-99.823%
2022-05-26	4.5000	5.2500	3.9000	5.0000	+12.867%	206	2,089	-99.800%
2022-05-25	3.9200	4.7000	3.8600	4.4300	-7.708%	552	1,956	-99.774%
2022-05-24	4.5500	4.8500	4.4000	4.8000	-13.514%	141	1,515	-99.792%
2022-05-23	5.1300	5.9500	4.7000	5.5500	+33.735%	190	1,424	-99.820%
2022-05-20	5.3000	5.5500	4.0000	4.1500	-26.549%	185	1,303	-99.759%
2022-05-19	4.8300	6.7000	4.8300	5.6500	+18.201%	537	1,166	-99.823%
2022-05-18	5.0000	5.1600	4.7500	4.7800	-25.661%	43	1,037	-99.791%
2022-05-17	6.8000	6.8000	5.4500	6.4300	+35.368%	539	1,017	-99.844%
2022-05-16	4.6500	5.0700	4.2500	4.7500	+12.293%	77	980	-99.789%
2022-05-13	3.9500	4.5500	3.9300	4.2300	+23.684%	654	926	-99.764%
2022-05-12	2.8600	3.4200	2.6800	3.4200	-14.500%	51	367	-99.708%
2022-05-11	4.4700	4.7000	3.7500	4.0000	+33.779%	69	364	-99.750%
2022-05-10	3.4000	3.6000	2.9900	2.9900	+6.406%	42	313	-99.666%
2022-05-09	4.2700	4.2700	2.8100	2.8100	-49.094%	161	292	-99.644%
2022-05-06	6.3500	6.4000	5.4000	5.5200	-16.992%	56	355	-99.819%
2022-05-05	6.8500	6.8500	6.0200	6.6500	-26.923%	28	342	-99.850%
2022-05-04	8.2000	9.1000	7.2700	9.1000	+20.530%	38	331	-99.890%
2022-05-03	8.8000	8.8000	7.2000	7.5500	-13.218%	45	309	-99.868%
2022-05-02	8.6000	8.7000	8.6000	8.7000	-17.925%	66	286	-99.885%
2022-04-29	10.6000	10.6000	10.6000	10.6000	+3.415%	2	285	-99.906%
2022-04-28	9.8600	10.2500	9.8600	10.2500	-14.583%	5	285	-99.902%
2022-04-27	11.5000	12.0000	10.0400	12.0000	+31.868%	20	283	-99.917%
2022-04-26	9.2500	10.5000	8.3500	9.1000	-3.191%	27	283	-99.890%
2022-04-25	7.8500	10.1300	6.8800	9.4000	-3.093%	217	277	-99.894%
2022-04-22	11.2000	11.2000	9.0000	9.7000	-23.381%	20	265	-99.897%
2022-04-21	14.1000	15.3600	12.5900	12.6600	-45.076%	25	254	-99.921%
2022-04-20	23.0500	23.0500	23.0500	23.0500	-15.444%	2	250	-99.957%
2022-04-18	25.5100	27.2600	25.5100	27.2600	+2.868%	46	252	-99.963%
2022-04-14	26.5000	26.5000	26.5000	26.5000	+17.309%	2	207	-99.962%
2022-04-12	22.5900	22.5900	22.5900	22.5900	+6.809%	1	207	-99.956%
2022-04-11	21.1500	21.1500	21.1500	21.1500	-6.000%	1	207	-99.953%
2022-04-08	22.5000	22.5000	22.5000	22.5000	-23.077%	7	207	-99.956%
2022-04-01	29.2500	29.2500	29.2500	29.2500	+0.967%	1	207	-99.966%
2022-03-30	30.0700	30.0700	28.9700	28.9700	+18.438%	11	207	-99.965%
2022-03-29	24.4600	24.4600	24.4600	24.4600	-16.233%	5	214	-99.959%
2022-03-25	33.6500	33.6500	29.2000	29.2000	-8.464%	7	219	-99.966%
2022-03-23	32.4000	32.4000	31.9000	31.9000	+8.688%	11	219	-99.969%
2022-03-22	29.3500	29.3500	29.3500	29.3500	+1.733%	1	227	-99.966%
2022-03-21	26.5000	29.3500	26.4000	28.8500	+47.646%	43	227	-99.965%
2022-03-18	19.8400	19.8400	19.5400	19.5400	-3.411%	6	248	-99.949%
2022-03-17	19.0500	20.2300	18.6000	20.2300	+30.096%	12	243	-99.951%
2022-03-16	15.5500	15.5500	15.5500	15.5500	-1.893%	6	243	-99.936%
2022-03-15	16.0500	16.0500	15.8500	15.8500	+1.149%	7	237	-99.937%
2022-03-14	16.5900	16.5900	15.6700	15.6700	-27.116%	4	237	-99.936%
2022-03-11	22.1500	22.1500	21.5000	21.5000	-17.719%	3	237	-99.953%
2022-03-07	30.3000	30.3000	26.1300	26.1300	-9.741%	10	236	-99.962%
2022-03-04	27.4000	28.9500	26.5000	28.9500	+40.876%	4	236	-99.965%
2022-03-03	20.5500	20.5500	20.5500	20.5500	-10.026%	22	235	-99.951%
2022-03-02	21.6000	22.8400	21.6000	22.8400	+17.429%	9	239	-99.956%
2022-03-01	23.9500	23.9500	19.4500	19.4500	+17.169%	9	238	-99.949%
2022-02-28	20.4200	20.5000	16.6000	16.6000	-9.537%	9	237	-99.940%
2022-02-25	16.4000	18.3500	16.4000	18.3500	+19.544%	8	237	-99.946%
2022-02-24	18.0200	18.0200	15.3500	15.3500	-7.697%	7	237	-99.935%
2022-02-23	16.6300	16.6300	16.6300	16.6300	-2.749%	5	238	-99.940%
2022-02-22	19.7500	19.7500	17.1000	17.1000	-8.556%	11	238	-99.942%
2022-02-18	17.6900	18.7000	17.6900	18.7000	+8.155%	7	235	-99.947%
2022-02-17	17.2900	17.2900	17.2900	17.2900	-3.029%	1	235	-99.942%
2022-02-16	16.5200	17.8300	16.5200	17.8300	+24.685%	5	235	-99.944%
2022-02-15	14.3000	14.3000	14.3000	14.3000	-8.626%	1	238	-99.930%
2022-02-14	15.6500	15.6500	15.6500	15.6500	+2.288%	1	238	-99.936%
2022-02-11	14.1500	15.3000	14.1500	15.3000	+14.607%	4	238	-99.935%
2022-02-10	15.0500	15.0500	13.3500	13.3500	-2.909%	22	235	-99.925%
2022-02-09	13.5000	13.7500	13.4500	13.7500	+6.755%	23	234	-99.927%
2022-02-08	10.9600	13.7700	10.9600	12.8800	+44.719%	10	238	-99.922%
2022-02-07	8.9000	8.9000	8.9000	8.9000	-1.874%	1	243	-99.888%
2022-02-04	9.0000	9.8500	9.0000	9.0700	+13.659%	11	243	-99.890%
2022-02-03	7.9000	7.9800	7.8300	7.9800	+30.820%	5	237	-99.875%
2022-02-02	5.7000	6.1000	5.7000	6.1000	+8.541%	11	234	-99.836%
2022-02-01	5.8500	5.8500	5.6200	5.6200	+3.119%	4	223	-99.822%
2022-01-28	5.7600	6.0000	5.4500	5.4500	-14.844%	8	219	-99.817%
2022-01-27	6.6500	6.6500	6.4000	6.4000	-20.988%	52	219	-99.844%
2022-01-26	8.1000	8.1000	8.1000	8.1000	+1.250%	1	269	-99.877%
2022-01-25	7.4000	8.0000	7.4000	8.0000	+30.081%	42	269	-99.875%
2022-01-24	5.2500	6.1500	5.2500	6.1500	+16.038%	55	233	-99.837%
2022-01-21	6.1000	6.1500	5.3000	5.3000	-32.826%	26	214	-99.811%
2022-01-20	8.1500	8.3700	7.8900	7.8900	+16.029%	17	192	-99.873%
2022-01-19	7.1900	7.1900	6.8000	6.8000	+3.030%	10	177	-99.853%
2022-01-18	7.2000	7.2000	6.6000	6.6000	-12.583%	17	167	-99.848%
2022-01-14	7.5500	7.5500	7.5500	7.5500	-4.188%	2	153	-99.868%
2022-01-13	8.2500	8.2500	7.8800	7.8800	-14.348%	7	153	-99.873%
2022-01-12	9.0000	9.2000	9.0000	9.2000	+15.869%	12	154	-99.891%
2022-01-11	7.0000	7.9400	7.0000	7.9400	-4.910%	18	159	-99.874%
2022-01-10	7.9700	8.3500	7.9700	8.3500	+9.150%	2	143	-99.880%
2022-01-07	7.4700	7.9400	7.4700	7.6500	+24.390%	57	143	-99.869%
2022-01-04	6.1500	6.1500	6.1500	6.1500	-21.154%	6	128	-99.837%
2022-01-03	7.8000	7.8000	7.8000	7.8000	+7.586%	1	125	-99.872%
2021-12-28	7.1000	7.2500	7.1000	7.2500	+5.839%	14	125	-99.862%
2021-12-22	6.7000	6.8500	6.7000	6.8500	+5.385%	11	28	-99.854%
2021-12-21	6.1000	6.5000	6.1000	6.5000	+34.021%	64	28	-99.846%
2021-12-16	4.9500	4.9500	4.8500	4.8500	+28.307%	6	28	-99.794%
2021-12-14	3.7800	3.7800	3.7800	3.7800	-4.304%	10	25	-99.735%
2021-12-09	3.3000	3.9500	3.3000	3.9500	+55.512%	22	17	-99.747%
2021-12-03	2.5400	2.5400	2.5400	2.5400	-13.898%	3	7	-99.606%
2021-11-30	2.9500	2.9500	2.9500	2.9500	-28.916%	3	4	-99.661%
2021-11-24	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-99.759%