Dark

Check out our Level2View

AA20220708P80
AA Jul 8 2022 80.00 Put (AA220708P00080000)
option OPRA

Expired

Jun 28, 2022

29.95-5.995%(-1.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-28	29.7000	29.9500	29.7000	29.9500	-5.995%	2	24	0.000%
2022-06-24	31.8600	31.8600	31.8600	31.8600	-0.655%	17	24	-5.995%
2022-06-23	32.0700	32.0700	32.0700	32.0700	+15.277%	1	7	-6.611%
2022-06-15	27.8200	27.8200	27.8200	27.8200	+21.379%	1	7	+7.656%
2022-06-09	22.9200	22.9200	22.9200	22.9200	+50.295%	4	8	+30.672%
2022-06-07	15.2500	15.2500	15.2500	15.2500	-9.710%	1	4	+96.393%
2022-06-06	18.5200	18.5200	16.8900	16.8900	0.000%	3	3	+77.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC