Dark

Check out our API

AA20220708P75
AA Jul 8 2022 75.00 Put (AA220708P00075000)
option OPRA

Expired

Jul 5, 2022

33.25+15.813%(+4.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	33.2500	33.2500	33.2500	33.2500	+15.813%	3	6	0.000%
2022-06-30	28.7100	28.7100	28.7100	28.7100	+11.495%	1	6	+15.813%
2022-06-27	25.7500	25.7500	25.7500	25.7500	+0.941%	1	7	+29.126%
2022-06-24	25.5100	25.5100	25.5100	25.5100	-12.846%	1	7	+30.341%
2022-06-23	29.2700	29.2700	29.2700	29.2700	+11.590%	1	7	+13.598%
2022-06-17	26.2300	26.2300	26.2300	26.2300	+125.150%	4	3	+26.763%
2022-06-07	11.6500	11.6500	11.6500	11.6500	-4.586%	1	3	+185.408%
2022-06-02	12.2100	12.2100	12.2100	12.2100	-3.402%	1	2	+172.318%
2022-05-31	12.6400	12.6400	12.6400	12.6400	0.000%	1	1	+163.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC