Dark

Check out our Level2View

AA20220708P70
AA Jul 8 2022 70.00 Put (AA220708P00070000)
option OPRA

Expired

Jul 5, 2022

28.10+36.143%(+7.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	28.1400	28.1400	28.1000	28.1000	+36.143%	2	23	0.000%
2022-06-24	20.6400	20.6400	20.6400	20.6400	-14.428%	18	23	+36.143%
2022-06-23	22.0700	24.1200	22.0700	24.1200	+12.816%	3	5	+16.501%
2022-06-17	21.3800	21.3800	21.3800	21.3800	+25.765%	1	7	+31.431%
2022-06-10	17.0000	17.0000	17.0000	17.0000	+91.657%	5	7	+65.294%
2022-06-08	8.8700	8.8700	8.8700	8.8700	-9.674%	1	2	+216.798%
2022-06-06	9.8200	9.8200	9.8200	9.8200	0.000%	1	1	+186.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC