Dark

Check out our API

AA20220708P65
AA Jul 8 2022 65.00 Put (AA220708P00065000)
option OPRA

Expired

Jul 8, 2022

19.83-17.615%(-4.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	19.8300	19.8300	19.8300	19.8300	-17.615%	1	34	0.000%
2022-07-06	24.0700	24.0700	24.0700	24.0700	+3.840%	3	34	-17.615%
2022-07-05	23.1800	23.1800	23.1800	23.1800	+11.175%	3	34	-14.452%
2022-07-01	20.8500	20.8500	20.8500	20.8500	+40.688%	3	34	-4.892%
2022-06-21	14.8200	14.8200	14.8200	14.8200	-5.304%	1	41	+33.806%
2022-06-17	16.6600	16.6600	15.6500	15.6500	+7.634%	6	37	+26.709%
2022-06-13	16.0500	16.0500	14.5400	14.5400	+15.397%	7	37	+36.382%
2022-06-10	12.6000	12.6000	12.6000	12.6000	+132.472%	1	35	+57.381%
2022-06-08	5.4200	5.4200	5.4200	5.4200	+0.743%	1	34	+265.867%
2022-06-06	6.0200	6.0200	5.3800	5.3800	+0.561%	8	34	+268.587%
2022-06-02	5.3500	5.3500	5.3500	5.3500	-15.748%	1	30	+270.654%
2022-06-01	6.3500	6.3500	6.3500	6.3500	0.000%	1	30	+212.283%
2022-05-31	5.7000	6.4500	5.7000	6.3500	0.000%	30	30	+212.283%

Share