Dark

Check out our Dark Pool Levels

AA20220708P64
AA Jul 8 2022 64.00 Put (AA220708P00064000)
option OPRA

Expired

Jul 5, 2022

22.19+50.543%(+7.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	22.1900	22.1900	22.1900	22.1900	+50.543%	6	47	0.000%
2022-06-17	15.7000	15.7000	14.6000	14.7400	+6.734%	7	43	+50.543%
2022-06-13	13.8100	13.8100	13.8100	13.8100	+16.540%	6	43	+60.681%
2022-06-10	11.8500	11.8500	11.8500	11.8500	+140.365%	2	43	+87.257%
2022-06-08	4.9300	4.9300	4.9300	4.9300	+16.548%	2	43	+350.101%
2022-06-07	5.1500	5.1500	4.2300	4.2300	-28.305%	2	43	+424.586%
2022-06-06	5.9000	5.9000	5.9000	5.9000	+0.855%	2	42	+276.102%
2022-06-03	5.9500	5.9500	5.8500	5.8500	+11.429%	19	42	+279.316%
2022-05-31	5.2500	5.2500	5.2500	5.2500	0.000%	6	23	+322.667%
2022-05-27	5.2500	5.2500	5.2500	5.2500	0.000%	17	0	+322.667%

Share