Dark

Check out our Dark Pool Levels

AA20220708P63
AA Jul 8 2022 63.00 Put (AA220708P00063000)
option OPRA

Expired

Jul 5, 2022

21.30+51.601%(+7.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	21.3000	21.3000	21.3000	21.3000	+51.601%	6	18	0.000%
2022-06-24	14.0500	14.0500	14.0500	14.0500	+80.128%	1	27	+51.601%
2022-06-09	7.8000	7.8000	7.8000	7.8000	+70.678%	2	27	+173.077%
2022-06-08	4.5700	4.5700	4.5700	4.5700	-6.735%	5	27	+366.083%
2022-06-03	4.9000	4.9000	4.9000	4.9000	+19.221%	16	22	+334.694%
2022-06-02	4.1100	4.1100	4.1100	4.1100	-24.449%	2	18	+418.248%
2022-05-31	4.7500	5.4400	4.5500	5.4400	+12.629%	20	16	+291.544%
2022-05-27	4.8300	4.8300	4.8300	4.8300	0.000%	1	0	+340.994%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC