Dark

Check out our API

AA20220708P60
AA Jul 8 2022 60.00 Put (AA220708P00060000)
option OPRA

Expired

Jul 6, 2022

16.99-6.648%(-1.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	19.0400	19.0400	16.9900	16.9900	-6.648%	4	5	0.000%
2022-07-05	18.0500	18.2000	18.0500	18.2000	+12.346%	5	7	-6.648%
2022-07-01	16.2000	16.2000	16.2000	16.2000	+15.880%	9	23	+4.877%
2022-06-30	13.9800	13.9800	13.9800	13.9800	+29.325%	1	23	+21.531%
2022-06-28	10.8100	10.8100	10.8100	10.8100	+2.077%	9	24	+57.169%
2022-06-24	10.7000	10.7000	10.5900	10.5900	-6.860%	2	22	+60.434%
2022-06-22	12.5800	12.5800	10.6400	11.3700	+22.919%	6	20	+49.428%
2022-06-21	9.2500	9.2500	9.2500	9.2500	-15.833%	1	14	+83.676%
2022-06-16	11.1000	11.1000	10.5700	10.9900	+32.091%	8	13	+54.595%
2022-06-10	7.2700	8.5400	7.2700	8.3200	+56.981%	4	7	+104.207%
2022-06-09	5.3000	5.3000	5.3000	5.3000	+75.497%	2	5	+220.566%
2022-06-06	3.7700	3.7700	3.0200	3.0200	-21.964%	5	5	+462.583%
2022-06-03	3.8700	3.8700	3.8700	3.8700	+19.077%	3	3	+339.018%
2022-06-02	3.2500	3.2500	3.2500	3.2500	0.000%	2	3	+422.769%

Share