Dark

Check out our Dark Pool Levels

AA20220708P57
AA Jul 8 2022 57.00 Put (AA220708P00057000)
option OPRA

Expired

Jul 6, 2022

15.03+20.529%(+2.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	15.0300	15.0300	15.0300	15.0300	+20.529%	3	45	0.000%
2022-06-30	11.9000	12.4800	11.9000	12.4700	+58.651%	8	46	+20.529%
2022-06-27	7.8500	7.8600	7.8500	7.8600	-9.447%	3	48	+91.221%
2022-06-17	8.6800	8.6800	8.6800	8.6800	+33.744%	3	45	+73.157%
2022-06-10	6.4900	6.4900	6.4900	6.4900	+36.632%	3	45	+131.587%
2022-06-09	3.6500	4.8000	3.6500	4.7500	0.000%	48	48	+216.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC