Dark

Check out our Level2View

AA20220708P53
AA Jul 8 2022 53.00 Put (AA220708P00053000)
option OPRA

Expired

Jul 8, 2022

7.82-22.344%(-2.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	7.8200	7.8200	7.8200	7.8200	-22.344%	5	73	0.000%
2022-07-06	12.2000	12.2000	10.0700	10.0700	-10.089%	29	73	-22.344%
2022-07-05	11.2700	11.2700	11.2000	11.2000	+34.940%	4	91	-30.179%
2022-07-01	8.0300	8.3000	8.0300	8.3000	-3.488%	24	74	-5.783%
2022-06-30	8.6000	8.6000	8.6000	8.6000	+93.258%	1	74	-9.070%
2022-06-28	3.7500	4.6500	3.7500	4.4500	-15.560%	6	74	+75.730%
2022-06-24	5.1800	5.2700	5.1800	5.2700	+8.214%	6	73	+48.387%
2022-06-22	4.8700	4.8700	4.8700	4.8700	+3.397%	1	68	+60.575%
2022-06-21	4.7100	4.7100	4.7100	4.7100	-25.238%	1	67	+66.030%
2022-06-17	5.6800	6.3000	5.6800	6.3000	+53.659%	8	60	+24.127%
2022-06-15	5.5500	5.5500	4.1000	4.1000	-33.333%	73	60	+90.732%
2022-06-14	5.7300	6.2000	5.7300	6.1500	+3.015%	8	10	+27.154%
2022-06-13	5.9700	5.9700	5.9700	5.9700	+49.250%	4	11	+30.988%
2022-06-10	3.6000	4.0100	3.1500	4.0000	+47.601%	8	11	+95.500%
2022-06-09	1.9100	2.7100	1.9100	2.7100	+146.364%	2	6	+188.561%
2022-06-08	1.0600	1.1000	1.0600	1.1000	+2.804%	2	6	+610.909%
2022-06-02	1.0700	1.0700	1.0700	1.0700	-38.150%	1	4	+630.841%
2022-05-31	1.4500	1.7300	1.4500	1.7300	+28.148%	2	3	+352.023%
2022-05-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	+479.259%

Share