Dark

Check out our Level2View

AA20220708P52
AA Jul 8 2022 52.00 Put (AA220708P00052000)
option OPRA

Expired

Jul 7, 2022

6.59-36.938%(-3.86)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	6.5900	6.5900	6.5900	6.5900	-36.938%	44	5	0.000%
2022-07-06	10.4500	10.4500	10.4500	10.4500	+0.288%	1	57	-36.938%
2022-07-05	9.7500	10.4200	9.7500	10.4200	+40.811%	16	63	-36.756%
2022-07-01	7.4000	7.4000	7.4000	7.4000	+15.625%	1	75	-10.946%
2022-06-30	6.1500	6.4000	6.1500	6.4000	+23.077%	11	75	+2.969%
2022-06-29	4.9100	5.2000	4.9100	5.2000	+4.839%	3	65	+26.731%
2022-06-24	4.9600	4.9600	4.9600	4.9600	-0.800%	50	65	+32.863%
2022-06-22	4.7500	5.0000	4.7500	5.0000	+26.582%	2	15	+31.800%
2022-06-21	3.9500	3.9500	3.9500	3.9500	-19.388%	1	13	+66.835%
2022-06-17	5.6300	5.6300	4.9000	4.9000	+28.272%	6	18	+34.490%
2022-06-15	4.9500	4.9500	3.8200	3.8200	-29.259%	9	18	+72.513%
2022-06-14	5.4000	5.4000	5.4000	5.4000	+2.079%	1	11	+22.037%
2022-06-13	5.1700	5.2900	5.1700	5.2900	+61.280%	6	10	+24.575%
2022-06-10	3.1400	3.2800	3.1400	3.2800	+420.635%	4	6	+100.915%
2022-06-07	0.6300	0.6300	0.6300	0.6300	-50.394%	1	2	+946.032%
2022-05-27	1.2700	1.2700	1.2700	1.2700	0.000%	1	0	+418.898%

Share