Dark

Check out our Dark Pool Levels

AA20220708P45
AA Jul 8 2022 45.00 Put (AA220708P00045000)
option OPRA

Expired

Jul 8, 2022

0.2300-43.902%(-0.1800)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.4500	0.7500	0.0400	0.2300	-43.902%	605	1	0.000%
2022-07-07	0.7000	0.8400	0.3200	0.4100	-83.128%	517	1,900	-43.902%
2022-07-06	3.6700	4.2500	2.3200	2.4300	-27.679%	14	1,865	-90.535%
2022-07-05	2.7000	3.6500	2.7000	3.3600	+95.349%	36	1,865	-93.155%
2022-07-01	1.5000	2.5000	1.5000	1.7200	+7.500%	52	1,882	-86.628%
2022-06-30	1.6500	2.2500	1.5100	1.6000	+50.943%	230	1,882	-85.625%
2022-06-29	0.8800	1.2500	0.8600	1.0600	+41.333%	47	1,965	-78.302%
2022-06-28	0.6000	0.8300	0.5500	0.7500	-1.316%	15,447	1,954	-69.333%
2022-06-27	0.8200	0.9800	0.7600	0.7600	-21.649%	464	15,577	-69.737%
2022-06-24	1.7800	1.9300	0.9600	0.9700	-51.256%	218	15,429	-76.289%
2022-06-23	1.7800	2.5600	1.7700	1.9900	+44.203%	15,102	15,263	-88.442%
2022-06-22	1.7200	1.7200	1.1900	1.3800	+18.966%	15	493	-83.333%
2022-06-21	1.0000	1.1600	1.0000	1.1600	-43.137%	6	492	-80.172%
2022-06-17	2.0400	2.0400	2.0400	2.0400	+10.270%	1	483	-88.725%
2022-06-16	1.8000	1.8500	1.8000	1.8500	+13.497%	10	483	-87.568%
2022-06-15	1.8000	1.8000	1.6300	1.6300	-22.381%	2	474	-85.890%
2022-06-14	1.9800	2.1000	1.8600	2.1000	+2.439%	174	472	-89.048%
2022-06-13	1.8300	2.0500	1.8300	2.0500	+78.261%	73	307	-88.780%
2022-06-10	1.1000	1.3400	1.0500	1.1500	+69.118%	12	257	-80.000%
2022-06-09	0.3500	0.6800	0.3500	0.6800	+385.714%	14	251	-66.176%
2022-06-08	0.1400	0.1400	0.1400	0.1400	-41.667%	1	240	+64.286%
2022-06-06	0.2400	0.2400	0.2400	0.2400	-44.186%	10	240	-4.167%
2022-06-01	0.4300	0.4300	0.4300	0.4300	+7.500%	200	240	-46.512%
2022-05-31	0.4000	0.4000	0.4000	0.4000	0.000%	40	40	-42.500%

Share