Dark

Check out our Level2View

AA20220708P44
AA Jul 8 2022 44.00 Put (AA220708P00044000)
option OPRA

Expired

Jul 8, 2022

0.0100-94.737%(-0.1800)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.2500	0.2900	0.0100	0.0100	-94.737%	42	167	0.000%
2022-07-07	0.3000	0.4300	0.1800	0.1900	-92.989%	31	159	-94.737%
2022-07-05	2.0300	2.7300	2.0300	2.7100	+100.741%	43	147	-99.631%
2022-07-01	1.0800	1.9500	1.0800	1.3500	+16.379%	46	118	-99.259%
2022-06-30	1.7200	1.7200	0.9600	1.1600	+43.210%	5	118	-99.138%
2022-06-29	0.9000	0.9000	0.8100	0.8100	+44.643%	2	114	-98.765%
2022-06-28	0.4400	0.5600	0.4400	0.5600	-29.114%	19	112	-98.214%
2022-06-24	0.8100	0.8500	0.7900	0.7900	-52.121%	72	105	-98.734%
2022-06-23	1.6500	2.1100	1.6500	1.6500	+37.500%	26	33	-99.394%
2022-06-22	1.4400	1.4400	1.2000	1.2000	0.000%	12	9	-99.167%

Share