Dark

Check out our Dark Pool Levels

AA20220708P41
AA Jul 8 2022 41.00 Put (AA220708P00041000)
option OPRA

Expired

Jul 7, 2022

0.0400-93.333%(-0.5600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0600	0.0600	0.0300	0.0400	-93.333%	15	302	0.000%
2022-07-06	0.6500	1.1600	0.6000	0.6000	-33.333%	34	314	-93.333%
2022-07-05	1.0700	1.1300	0.9000	0.9000	+136.842%	24	318	-95.556%
2022-07-01	0.6100	0.6500	0.3800	0.3800	0.000%	287	23	-89.474%
2022-06-30	0.5000	0.5000	0.3600	0.3800	+40.741%	13	23	-89.474%
2022-06-27	0.3500	0.3500	0.2700	0.2700	-65.385%	5	13	-85.185%
2022-06-24	0.7800	0.7800	0.7800	0.7800	-12.360%	1	12	-94.872%
2022-06-23	0.9800	1.1200	0.8900	0.8900	0.000%	13	12	-95.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC