Dark

Check out our API

AA20220708P40
AA Jul 8 2022 40.00 Put (AA220708P00040000)
option OPRA

Expired

Jul 8, 2022

0.02000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	30	995	0.000%
2022-07-07	0.0400	0.1000	0.0200	0.0200	-88.889%	158	1,025	0.000%
2022-07-06	0.5200	0.7700	0.1700	0.1800	-61.702%	83	915	-88.889%
2022-07-05	0.4200	0.7800	0.4200	0.4700	+74.074%	179	943	-95.745%
2022-07-01	0.3100	0.4500	0.2700	0.2700	-12.903%	28	891	-92.593%
2022-06-30	0.4000	0.4800	0.2500	0.3100	+14.815%	80	891	-93.548%
2022-06-29	0.2700	0.2700	0.2700	0.2700	+68.750%	1	865	-92.593%
2022-06-28	0.1400	0.1600	0.1400	0.1600	-36.000%	9	865	-87.500%
2022-06-27	0.2500	0.2900	0.2400	0.2500	-24.242%	51	865	-92.000%
2022-06-24	0.4700	0.4700	0.3300	0.3300	-53.521%	34	841	-93.939%
2022-06-23	0.6100	0.9400	0.6100	0.7100	+44.898%	45	826	-97.183%
2022-06-22	0.4900	0.4900	0.4900	0.4900	-26.866%	1	804	-95.918%
2022-06-16	0.6700	0.6700	0.6700	0.6700	+1.515%	1	804	-97.015%
2022-06-15	0.6600	0.6600	0.6600	0.6600	-20.482%	8	803	-96.970%
2022-06-14	0.8200	0.9300	0.7900	0.8300	-2.353%	677	803	-97.590%
2022-06-13	0.8600	0.9000	0.7800	0.8500	+80.851%	143	130	-97.647%
2022-06-10	0.4800	0.4800	0.4700	0.4700	0.000%	2	2	-95.745%

Share