Dark

Check out our Dark Pool Levels

AA20220708P35
AA Jul 8 2022 35.00 Put (AA220708P00035000)
option OPRA

Expired

Jul 6, 2022

0.0100-83.333%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	0.0200	0.0200	0.0100	0.0100	-83.333%	23	4,204	0.000%
2022-07-05	0.0500	0.0800	0.0300	0.0600	+50.000%	83	4,224	-83.333%
2022-07-01	0.0500	0.0500	0.0400	0.0400	-20.000%	61	4,132	-75.000%
2022-06-30	0.0900	0.1200	0.0500	0.0500	-44.444%	625	4,132	-80.000%
2022-06-29	0.0500	0.0900	0.0500	0.0900	+200.000%	261	4,419	-88.889%
2022-06-28	0.0500	0.0800	0.0300	0.0300	-57.143%	15,943	4,270	-66.667%
2022-06-24	0.0700	0.0700	0.0700	0.0700	-58.824%	3	15,003	-85.714%
2022-06-22	0.1700	0.1700	0.1700	0.1700	-29.167%	3	15,000	-94.118%
2022-06-17	0.2600	0.3200	0.2400	0.2400	0.000%	14,634	0	-95.833%

Share