Dark

Check out our Dark Pool Levels

AA20220708C80
AA Jul 8 2022 80.00 Call (AA220708C00080000)
option OPRA

Expired

Jun 27, 2022

0.0300-50.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-27	0.0300	0.0300	0.0300	0.0300	-50.000%	1	56	0.000%
2022-06-13	0.0600	0.0600	0.0600	0.0600	-88.679%	2	56	-50.000%
2022-06-07	0.5700	0.5700	0.5300	0.5300	0.000%	2	58	-94.340%
2022-06-06	0.4000	0.5300	0.4000	0.5300	+17.778%	8	56	-94.340%
2022-06-03	0.4500	0.4500	0.4500	0.4500	-31.818%	5	49	-93.333%
2022-06-01	0.6800	0.6900	0.6300	0.6600	+6.452%	16	44	-95.455%
2022-05-31	0.9100	0.9200	0.6200	0.6200	-41.509%	23	28	-95.161%
2022-05-27	0.9100	1.0600	0.8900	1.0600	0.000%	5	0	-97.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC