Dark

Check out our Dark Pool Levels

AA20220708C69
AA Jul 8 2022 69.00 Call (AA220708C00069000)
option OPRA

Expired

Jul 1, 2022

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	2	31	0.000%
2022-06-24	0.0500	0.0500	0.0500	0.0500	-44.444%	1	31	-20.000%
2022-06-17	0.0900	0.0900	0.0900	0.0900	-40.000%	2	30	-55.556%
2022-06-13	0.1500	0.1500	0.1500	0.1500	-78.873%	1	30	-73.333%
2022-06-09	0.8000	0.8000	0.5900	0.7100	-61.828%	20	30	-94.366%
2022-06-08	1.8800	2.0400	1.8600	1.8600	-38.206%	23	35	-97.849%
2022-06-07	2.7700	3.0100	2.7100	3.0100	+46.829%	5	16	-98.671%
2022-06-03	2.0500	2.0500	2.0500	2.0500	-30.272%	8	11	-98.049%
2022-05-31	3.0000	3.0000	2.9400	2.9400	0.000%	3	3	-98.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC