Dark

Check out our Dark Pool Levels

AA20220708C66
AA Jul 8 2022 66.00 Call (AA220708C00066000)
option OPRA

Expired

Jun 28, 2022

0.0200-84.615%(-0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-28	0.0200	0.0200	0.0200	0.0200	-84.615%	6	38	0.000%
2022-06-21	0.1000	0.1500	0.1000	0.1300	-38.095%	8	32	-84.615%
2022-06-16	0.2100	0.2100	0.2100	0.2100	-69.118%	19	36	-90.476%
2022-06-10	0.6800	0.6800	0.6800	0.6800	-32.000%	1	36	-97.059%
2022-06-09	1.2800	1.2800	1.0000	1.0000	-64.912%	24	36	-98.000%
2022-06-08	2.7500	2.8500	2.7500	2.8500	-33.721%	3	14	-99.298%
2022-06-07	4.3000	4.3000	4.3000	4.3000	+45.763%	2	14	-99.535%
2022-06-03	2.9500	2.9500	2.9500	2.9500	-26.250%	12	14	-99.322%
2022-05-31	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-99.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC