Dark

Check out our Level2View

AA20220708C65
AA Jul 8 2022 65.00 Call (AA220708C00065000)
option OPRA

Expired

Jul 8, 2022

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	35	0.000%
2022-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	10	36	0.000%
2022-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	2	46	0.000%
2022-06-23	0.0300	0.0300	0.0300	0.0300	-91.892%	1	46	-33.333%
2022-06-16	0.3700	0.3700	0.3700	0.3700	+2.778%	8	46	-94.595%
2022-06-15	0.3600	0.3600	0.3600	0.3600	+9.091%	1	54	-94.444%
2022-06-13	0.3300	0.3300	0.3300	0.3300	-47.619%	1	54	-93.939%
2022-06-10	0.8000	0.8100	0.6300	0.6300	-56.552%	14	54	-96.825%
2022-06-09	2.2800	2.2800	1.4000	1.4500	-61.842%	23	51	-98.621%
2022-06-08	4.1400	4.1400	3.8000	3.8000	-3.308%	5	31	-99.474%
2022-06-07	3.9300	3.9300	3.9300	3.9300	-5.072%	2	26	-99.491%
2022-06-06	3.3000	4.1400	3.3000	4.1400	-15.682%	3	26	-99.517%
2022-06-02	4.9100	4.9100	4.9100	4.9100	+29.211%	2	26	-99.593%
2022-06-01	3.8000	3.8000	3.8000	3.8000	-11.007%	2	26	-99.474%
2022-05-31	4.4500	4.4500	4.1500	4.2700	-9.342%	22	26	-99.532%
2022-05-27	6.1800	6.1800	4.7100	4.7100	+8.276%	7	8	-99.575%
2022-05-26	3.7700	4.3500	3.7700	4.3500	0.000%	8	8	-99.540%

Share