Dark

Check out our API

AA20220708C64
AA Jul 8 2022 64.00 Call (AA220708C00064000)
option OPRA

Expired

Jul 5, 2022

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	10	33	0.000%
2022-06-24	0.0500	0.0500	0.0200	0.0200	-88.889%	3	34	0.000%
2022-06-21	0.2000	0.2000	0.1800	0.1800	-48.571%	16	32	-88.889%
2022-06-16	0.3500	0.3500	0.3500	0.3500	-59.770%	3	32	-94.286%
2022-06-10	0.8700	0.8700	0.8700	0.8700	-39.583%	2	35	-97.701%
2022-06-09	2.2500	2.2500	1.4400	1.4400	-66.512%	8	35	-98.611%
2022-06-08	4.4000	4.4000	4.2500	4.3000	+24.277%	16	35	-99.535%
2022-06-06	3.4600	3.4600	3.4600	3.4600	-6.486%	2	19	-99.422%
2022-06-03	3.7000	3.7000	3.7000	3.7000	-12.941%	3	17	-99.459%
2022-06-01	4.2500	4.2500	4.2500	4.2500	-9.382%	2	17	-99.529%
2022-05-31	5.2000	5.2000	4.6900	4.6900	0.000%	15	15	-99.574%

Share