Dark

Check out our API

AA20220708C62
AA Jul 8 2022 62.00 Call (AA220708C00062000)
option OPRA

Expired

Jun 29, 2022

0.0300-62.500%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-29	0.0400	0.0400	0.0300	0.0300	-62.500%	2	189	0.000%
2022-06-24	0.0800	0.0800	0.0800	0.0800	+14.286%	2	190	-62.500%
2022-06-23	0.0900	0.0900	0.0700	0.0700	-75.000%	160	190	-57.143%
2022-06-21	0.3700	0.3700	0.2800	0.2800	-30.000%	16	190	-89.286%
2022-06-17	0.3300	0.4000	0.2700	0.4000	-20.000%	168	25	-92.500%
2022-06-16	0.5100	0.5100	0.5000	0.5000	-9.091%	20	25	-94.000%
2022-06-15	0.7500	0.7500	0.5500	0.5500	+1.852%	11	26	-94.545%
2022-06-14	0.6200	0.6200	0.5400	0.5400	-26.027%	10	25	-94.444%
2022-06-13	0.7300	0.7300	0.7300	0.7300	-39.167%	10	15	-95.890%
2022-06-10	1.2000	1.2000	1.2000	1.2000	-45.455%	3	8	-97.500%
2022-06-09	2.2000	2.2000	2.2000	2.2000	-50.562%	1	5	-98.636%
2022-06-08	4.4500	4.4500	4.4500	4.4500	+0.907%	1	5	-99.326%
2022-06-06	4.9800	4.9800	4.4100	4.4100	-27.586%	4	4	-99.320%
2022-06-02	6.0900	6.0900	6.0900	6.0900	0.000%	1	1	-99.507%

Share