Dark

Check out our API

AA20220708C60
AA Jul 8 2022 60.00 Call (AA220708C00060000)
option OPRA

Expired

Jul 7, 2022

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	3	168	0.000%
2022-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	11	171	0.000%
2022-06-30	0.0300	0.0300	0.0100	0.0100	-87.500%	2	171	+100.000%
2022-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	1	172	-75.000%
2022-06-28	0.0800	0.0800	0.0800	0.0800	-33.333%	32	172	-75.000%
2022-06-27	0.1800	0.1800	0.1200	0.1200	-33.333%	7	172	-83.333%
2022-06-24	0.1400	0.1800	0.1400	0.1800	+80.000%	17	165	-88.889%
2022-06-23	0.1500	0.1500	0.1000	0.1000	-54.545%	151	162	-80.000%
2022-06-22	0.2000	0.2500	0.1800	0.2200	-47.619%	9	217	-90.909%
2022-06-21	0.4600	0.7000	0.4200	0.4200	-17.647%	22	216	-95.238%
2022-06-17	0.4200	0.5100	0.4200	0.5100	-43.333%	167	33	-96.078%
2022-06-16	0.7400	0.9000	0.7400	0.9000	+15.385%	6	33	-97.778%
2022-06-15	1.0000	1.1500	0.7800	0.7800	+41.818%	24	32	-97.436%
2022-06-14	0.8300	0.8300	0.5500	0.5500	-45.000%	3	10	-96.364%
2022-06-13	1.0000	1.0000	1.0000	1.0000	-33.333%	5	7	-98.000%
2022-06-10	1.7100	1.7100	1.5000	1.5000	-51.140%	2	2	-98.667%
2022-06-09	4.0000	4.0000	3.0700	3.0700	-47.521%	3	3	-99.349%
2022-06-08	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-99.658%

Share