Dark

Check out our Level2View

AA20220708C59
AA Jul 8 2022 59.00 Call (AA220708C00059000)
option OPRA

Expired

Jul 1, 2022

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	77	0.000%
2022-06-30	0.0200	0.0200	0.0100	0.0100	-90.909%	6	77	+100.000%
2022-06-29	0.1100	0.1100	0.1100	0.1100	-8.333%	6	81	-81.818%
2022-06-28	0.1100	0.1200	0.1100	0.1200	-40.000%	7	81	-83.333%
2022-06-27	0.2500	0.2500	0.1900	0.2000	-9.091%	10	74	-90.000%
2022-06-24	0.1200	0.2200	0.1200	0.2200	+69.231%	59	72	-90.909%
2022-06-23	0.1700	0.2100	0.1000	0.1300	-53.571%	8	25	-84.615%
2022-06-22	0.2400	0.2800	0.2400	0.2800	-46.154%	6	27	-92.857%
2022-06-21	0.7000	0.7000	0.5200	0.5200	-25.714%	2	27	-96.154%
2022-06-17	0.5500	0.7000	0.5500	0.7000	-17.647%	6	19	-97.143%
2022-06-16	0.8600	0.8600	0.8500	0.8500	-19.048%	4	19	-97.647%
2022-06-14	1.0500	1.0500	1.0500	1.0500	-41.667%	3	18	-98.095%
2022-06-10	1.8000	1.8000	1.8000	1.8000	-50.000%	3	15	-98.889%
2022-06-09	3.6000	3.6000	3.6000	3.6000	0.000%	16	15	-99.444%

Share