Dark

Check out our API

AA20220708C57
AA Jul 8 2022 57.00 Call (AA220708C00057000)
option OPRA

Expired

Jul 8, 2022

0.0100-50.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	8	78	0.000%
2022-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	1	79	-50.000%
2022-07-01	0.0400	0.0400	0.0400	0.0400	-83.333%	1	79	-75.000%
2022-06-28	0.4300	0.4300	0.2400	0.2400	-4.000%	12	79	-95.833%
2022-06-27	0.4200	0.4200	0.2500	0.2500	-24.242%	42	68	-96.000%
2022-06-24	0.3600	0.3600	0.3300	0.3300	+37.500%	3	27	-96.970%
2022-06-23	0.3500	0.3500	0.2400	0.2400	-50.000%	50	25	-95.833%
2022-06-22	0.4100	0.4800	0.4100	0.4800	-41.463%	4	58	-97.917%
2022-06-21	0.8800	1.2900	0.8200	0.8200	-23.364%	8	60	-98.780%
2022-06-17	1.0800	1.0800	0.7900	1.0700	-20.741%	35	27	-99.065%
2022-06-15	1.0700	1.3500	1.0700	1.3500	-10.596%	21	27	-99.259%
2022-06-13	1.5300	1.5300	1.5100	1.5100	-63.614%	8	7	-99.338%
2022-06-09	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	-99.759%

Share