Dark

Check out our API

AA20220708C56
AA Jul 8 2022 56.00 Call (AA220708C00056000)
option OPRA

Expired

Jul 6, 2022

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-06	0.0400	0.0400	0.0400	0.0400	+100.000%	1	185	0.000%
2022-07-05	0.0200	0.0200	0.0200	0.0200	-33.333%	8	186	+100.000%
2022-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	2	191	+33.333%
2022-06-30	0.0600	0.0600	0.0300	0.0300	-76.923%	37	191	+33.333%
2022-06-29	0.2100	0.2100	0.1300	0.1300	-63.889%	5	197	-69.231%
2022-06-28	0.5000	0.6000	0.3600	0.3600	-14.286%	5	195	-88.889%
2022-06-27	0.5400	0.5500	0.3700	0.4200	-25.000%	20	192	-90.476%
2022-06-24	0.3100	0.6000	0.3100	0.5600	+75.000%	11	185	-92.857%
2022-06-23	0.4100	0.4100	0.2100	0.3200	-54.930%	122	182	-87.500%
2022-06-22	0.5500	0.7100	0.5200	0.7100	-29.703%	42	90	-94.366%
2022-06-21	1.1900	1.1900	0.9800	1.0100	-15.126%	16	48	-96.040%
2022-06-17	1.1500	1.1900	0.9800	1.1900	-17.361%	11	33	-96.639%
2022-06-16	1.9000	1.9000	1.4400	1.4400	-11.656%	17	33	-97.222%
2022-06-15	1.2600	1.6300	1.2600	1.6300	+40.517%	4	16	-97.546%
2022-06-14	1.4300	1.4300	1.1300	1.1600	-59.722%	13	12	-96.552%
2022-06-10	3.4500	3.4500	2.8800	2.8800	0.000%	7	7	-98.611%

Share