Dark

Check out our Dark Pool Levels

AA20220708C53
AA Jul 8 2022 53.00 Call (AA220708C00053000)
option OPRA

Expired

Jul 8, 2022

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0300	0.0300	0.0100	0.0100	-66.667%	6	75	0.000%
2022-07-05	0.0300	0.0300	0.0300	0.0300	-40.000%	3	77	-66.667%
2022-07-01	0.0700	0.0700	0.0500	0.0500	-54.545%	21	61	-80.000%
2022-06-30	0.1400	0.1600	0.1100	0.1100	-71.795%	17	61	-90.909%
2022-06-29	0.8300	0.8300	0.3700	0.3900	-60.606%	15	68	-97.436%
2022-06-28	1.1900	1.2000	0.9900	0.9900	-1.980%	6	78	-98.990%
2022-06-27	1.2500	1.2500	0.9500	1.0100	-17.213%	32	72	-99.010%
2022-06-24	1.1900	1.2200	1.1900	1.2200	+82.090%	6	58	-99.180%
2022-06-23	0.5200	0.6700	0.5200	0.6700	-49.624%	17	54	-98.507%
2022-06-22	1.2500	1.3300	1.2500	1.3300	-26.519%	10	42	-99.248%
2022-06-21	2.2500	2.4500	1.8100	1.8100	+9.697%	22	48	-99.448%
2022-06-17	1.6500	1.6500	1.6500	1.6500	-41.281%	1	44	-99.394%
2022-06-16	2.8100	2.8100	2.8100	2.8100	+26.009%	1	44	-99.644%
2022-06-15	2.1100	2.2500	2.0500	2.2300	-45.610%	41	43	-99.552%
2022-06-10	4.1000	4.1000	4.1000	4.1000	0.000%	3	3	-99.756%

Share