Dark

Check out our Level2View

AA20220708C52
AA Jul 8 2022 52.00 Call (AA220708C00052000)
option OPRA

Expired

Jul 7, 2022

0.0100-66.667%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0100	0.0200	0.0100	0.0100	-66.667%	16	218	0.000%
2022-07-06	0.0300	0.0300	0.0300	0.0300	+50.000%	1	219	-66.667%
2022-07-05	0.0400	0.0500	0.0200	0.0200	-71.429%	65	220	-50.000%
2022-07-01	0.0500	0.0700	0.0500	0.0700	-58.824%	17	251	-85.714%
2022-06-30	0.1300	0.2800	0.1300	0.1700	-71.667%	22	251	-94.118%
2022-06-29	0.9500	0.9500	0.5000	0.6000	-51.613%	25	239	-98.333%
2022-06-28	1.4900	1.5700	1.1000	1.2400	-10.791%	136	230	-99.194%
2022-06-27	1.4400	1.6500	1.1300	1.3900	-14.198%	37	143	-99.281%
2022-06-24	1.2800	1.7000	1.2800	1.6200	+86.207%	54	129	-99.383%
2022-06-23	0.8100	0.8700	0.7000	0.8700	-47.904%	4	75	-98.851%
2022-06-22	1.3000	1.6700	1.3000	1.6700	-19.712%	13	73	-99.401%
2022-06-21	3.0000	3.0000	2.0800	2.0800	+1.463%	4	61	-99.519%
2022-06-17	2.4500	2.5900	2.0500	2.0500	-31.438%	12	49	-99.512%
2022-06-16	2.7900	2.9900	2.7900	2.9900	-18.750%	6	49	-99.666%
2022-06-15	2.3800	3.9500	2.3800	3.6800	+47.200%	47	41	-99.728%
2022-06-13	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-99.600%

Share