Dark

Check out our Level2View

AA20220708C51
AA Jul 8 2022 51.00 Call (AA220708C00051000)
option OPRA

Expired

Jul 8, 2022

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0100	0.0300	0.0100	0.0300	+50.000%	3	1,224	0.000%
2022-07-07	0.0100	0.0300	0.0100	0.0200	0.000%	23	1,227	+50.000%
2022-07-06	0.0400	0.0400	0.0100	0.0200	-33.333%	1,116	1,220	+50.000%
2022-07-05	0.0200	0.0300	0.0200	0.0300	-70.000%	4	177	0.000%
2022-07-01	0.2100	0.2400	0.0800	0.1000	-67.742%	49	181	-70.000%
2022-06-30	0.4200	0.4200	0.2100	0.3100	-56.944%	105	181	-90.323%
2022-06-29	1.1000	1.1000	0.7200	0.7200	-54.140%	91	141	-95.833%
2022-06-28	2.2200	2.2300	1.5300	1.5700	-9.249%	34	82	-98.089%
2022-06-27	2.0400	2.0700	1.5400	1.7300	-8.466%	29	71	-98.266%
2022-06-24	1.0800	1.8900	1.0800	1.8900	+70.270%	14	61	-98.413%
2022-06-23	1.0600	1.1100	0.9000	1.1100	-35.465%	40	55	-97.297%
2022-06-22	1.5700	1.7200	1.5700	1.7200	-35.338%	7	35	-98.256%
2022-06-21	2.9100	3.2500	2.6600	2.6600	-2.564%	16	31	-98.872%
2022-06-17	2.6700	2.7300	2.1500	2.7300	-2.151%	10	14	-98.901%
2022-06-16	2.7500	2.7900	2.7500	2.7900	-31.951%	4	14	-98.925%
2022-06-15	2.8100	4.1000	2.8100	4.1000	+17.143%	7	13	-99.268%
2022-06-13	3.1000	3.5000	3.1000	3.5000	-34.579%	5	9	-99.143%
2022-06-10	5.1500	5.3500	5.1000	5.3500	-49.048%	3	6	-99.439%
2022-06-09	10.5000	10.5000	10.5000	10.5000	0.000%	4	4	-99.714%

Share