Dark

Check out our Dark Pool Levels

AA20220708C49.5
AA Jul 8 2022 49.50 Call (AA220708C00049500)
option OPRA

Expired

Jul 7, 2022

0.0400+100.000%(+0.0200)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0800	0.1200	0.0400	0.0400	+100.000%	37	144	0.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	132	+100.000%
2022-07-05	0.0500	0.0500	0.0300	0.0300	-84.211%	36	132	+33.333%
2022-07-01	0.2000	0.2100	0.1800	0.1900	-62.000%	40	137	-78.947%
2022-06-30	0.6500	0.7100	0.5000	0.5000	-56.897%	22	137	-92.000%
2022-06-29	1.1600	1.1600	1.1600	1.1600	-45.283%	1	147	-96.552%
2022-06-28	2.3900	2.3900	2.1200	2.1200	-7.424%	19	146	-98.113%
2022-06-27	2.2900	2.2900	2.2900	2.2900	-10.196%	1	127	-98.253%
2022-06-24	2.5600	2.5600	2.5500	2.5500	+96.154%	5	126	-98.431%
2022-06-23	1.5600	1.7500	1.2100	1.3000	-56.081%	15	123	-96.923%
2022-06-22	2.4400	2.9600	2.2700	2.9600	-10.303%	111	110	-98.649%
2022-06-21	3.3000	3.3000	3.3000	3.3000	0.000%	20	20	-98.788%

Share