Dark

Check out our Level2View

AA20220708C48.5
AA Jul 8 2022 48.50 Call (AA220708C00048500)
option OPRA

Expired

Jul 8, 2022

0.0100-80.000%(-0.0400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	0.0100	0.0200	0.0100	0.0100	-80.000%	28	97	0.000%
2022-07-07	0.1800	0.2500	0.0500	0.0500	+25.000%	74	72	-80.000%
2022-07-05	0.1000	0.1000	0.0400	0.0400	-87.500%	4	45	-75.000%
2022-07-01	0.2700	0.3200	0.2600	0.3200	-65.591%	20	31	-96.875%
2022-06-30	1.1600	1.1600	0.5500	0.9300	-38.000%	19	31	-98.925%
2022-06-29	1.4800	1.5000	1.4800	1.5000	-40.945%	4	37	-99.333%
2022-06-28	3.3000	3.3000	2.5400	2.5400	-13.311%	13	33	-99.606%
2022-06-24	2.8500	3.3300	2.8500	2.9300	+15.354%	3	20	-99.659%
2022-06-22	2.8600	2.8900	2.5400	2.5400	0.000%	18	18	-99.606%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC