Dark

Check out our API

AA20220708C44
AA Jul 8 2022 44.00 Call (AA220708C00044000)
option OPRA

Expired

Jul 8, 2022

1.10-51.111%(-1.15)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	1.1900	1.6500	0.9700	1.1000	-51.111%	89	276	0.000%
2022-07-07	1.8500	2.6600	1.8100	2.2500	+368.750%	116	276	-51.111%
2022-07-06	0.4000	0.6000	0.1500	0.4800	+4.348%	139	317	+129.167%
2022-07-05	0.8200	0.8200	0.3800	0.4600	-75.789%	240	214	+139.130%
2022-07-01	2.1700	2.1700	1.5500	1.9000	-40.625%	64	9	-42.105%
2022-06-30	2.1900	3.2000	2.1900	3.2000	-20.000%	8	9	-65.625%
2022-06-23	3.7500	4.0000	3.7500	4.0000	0.000%	2	1	-72.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC