Dark

Check out our API

AA20220708C42.5
AA Jul 8 2022 42.50 Call (AA220708C00042500)
option OPRA

Expired

Jul 8, 2022

2.35-23.203%(-0.71)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-08	2.8500	2.9500	2.1100	2.3500	-23.203%	41	133	0.000%
2022-07-07	3.9900	3.9900	3.0600	3.0600	+142.857%	5	133	-23.203%
2022-07-06	0.9500	1.2600	0.4100	1.2600	+44.828%	176	136	+86.508%
2022-07-05	1.2000	1.3200	0.8100	0.8700	-71.000%	93	84	+170.115%
2022-07-01	2.1800	3.0000	2.1800	3.0000	-26.829%	6	7	-21.667%
2022-06-30	3.7000	4.1000	3.7000	4.1000	0.000%	7	7	-42.683%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC