Dark

Check out our Level2View

AA20220701C80
AA Jul 1 2022 80.00 Call (AA220701C00080000)
option OPRA

Expired

Jun 24, 2022

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	154	0.000%
2022-06-15	0.0200	0.0200	0.0200	0.0200	-60.000%	3	154	0.000%
2022-06-10	0.3400	0.3400	0.0500	0.0500	-28.571%	7	154	-60.000%
2022-06-09	0.0500	0.0700	0.0500	0.0700	-84.444%	11	155	-71.429%
2022-06-07	0.3600	0.4500	0.3600	0.4500	+28.571%	9	145	-95.556%
2022-06-06	0.3100	0.3500	0.3100	0.3500	-41.667%	5	141	-94.286%
2022-06-02	0.6000	0.6000	0.6000	0.6000	+33.333%	1	136	-96.667%
2022-06-01	0.3900	0.4500	0.3900	0.4500	-27.419%	3	136	-95.556%
2022-05-31	0.7400	0.9100	0.6200	0.6200	-18.421%	16	133	-96.774%
2022-05-27	0.6400	0.7600	0.6100	0.7600	+13.433%	31	125	-97.368%
2022-05-26	0.6700	0.6700	0.6700	0.6700	-1.471%	1	125	-97.015%
2022-05-24	0.6800	0.6800	0.6800	0.6800	-32.000%	100	126	-97.059%
2022-05-23	1.0000	1.0000	1.0000	1.0000	+47.059%	2	34	-98.000%
2022-05-20	1.1200	1.1200	0.6800	0.6800	-42.857%	21	32	-97.059%
2022-05-19	1.0500	1.3200	1.0500	1.1900	+8.182%	9	22	-98.319%
2022-05-18	1.1000	1.1000	1.1000	1.1000	+15.789%	4	15	-98.182%
2022-05-16	0.9300	1.0400	0.9100	0.9500	0.000%	10	11	-97.895%

Share