Dark

Check out our Dark Pool Levels

AA20220701C70
AA Jul 1 2022 70.00 Call (AA220701C00070000)
option OPRA

Expired

Jun 30, 2022

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	157	0.000%
2022-06-21	0.0300	0.0300	0.0200	0.0200	-92.000%	8	159	0.000%
2022-06-17	0.1300	0.2500	0.1300	0.2500	+212.500%	3	158	-92.000%
2022-06-16	0.0500	0.1200	0.0500	0.0800	-11.111%	4	158	-75.000%
2022-06-15	0.0300	0.0900	0.0300	0.0900	-40.000%	11	158	-77.778%
2022-06-14	0.2000	0.2000	0.1200	0.1500	+15.385%	3	158	-86.667%
2022-06-13	0.2200	0.2200	0.1300	0.1300	-27.778%	2	158	-84.615%
2022-06-10	0.2800	0.2800	0.1800	0.1800	-48.571%	5	158	-88.889%
2022-06-09	0.6000	0.6000	0.3500	0.3500	-72.000%	21	158	-94.286%
2022-06-08	1.9400	1.9400	1.2500	1.2500	-42.661%	107	160	-98.400%
2022-06-07	2.0500	2.1800	1.8000	2.1800	+26.744%	33	73	-99.083%
2022-06-06	1.5800	1.7200	1.4000	1.7200	+22.857%	7	52	-98.837%
2022-06-03	1.5500	1.6200	1.3900	1.4000	-34.884%	37	51	-98.571%
2022-06-02	1.9500	2.4600	1.9500	2.1500	+16.848%	3	39	-99.070%
2022-06-01	2.1000	2.1000	1.6100	1.8400	+2.793%	20	38	-98.913%
2022-05-31	3.1800	3.1800	1.7900	1.7900	-23.830%	8	35	-98.883%
2022-05-26	2.0000	2.3500	2.0000	2.3500	+17.500%	8	29	-99.149%
2022-05-20	2.1000	2.1000	1.9400	2.0000	-24.528%	7	21	-99.000%
2022-05-18	2.6500	2.6500	2.6500	2.6500	0.000%	2	17	-99.245%
2022-05-16	2.6500	2.6500	2.6500	2.6500	+21.005%	15	17	-99.245%
2022-05-13	2.1900	2.1900	2.1900	2.1900	0.000%	2	2	-99.087%

Share