Dark

Check out our Level2View

AA20220701C69
AA Jul 1 2022 69.00 Call (AA220701C00069000)
option OPRA

Expired

Jun 27, 2022

0.0100-87.500%(-0.0700)289

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-27	0.0300	0.0400	0.0100	0.0100	-87.500%	289	207	0.000%
2022-06-21	0.0800	0.0800	0.0800	0.0800	-38.462%	2	322	-87.500%
2022-06-15	0.1000	0.1300	0.1000	0.1300	0.000%	10	320	-92.308%
2022-06-14	0.1300	0.1300	0.1300	0.1300	-75.926%	1	315	-92.308%
2022-06-09	0.5400	0.5400	0.5400	0.5400	-70.000%	1	315	-98.148%
2022-06-06	1.6000	1.8000	1.6000	1.8000	+8.434%	2	315	-99.444%
2022-06-03	1.6200	1.6600	1.6200	1.6600	-27.826%	20	313	-99.398%
2022-06-02	2.5700	2.5700	2.3000	2.3000	+10.577%	2	293	-99.565%
2022-05-31	2.0800	2.0800	2.0800	2.0800	-18.431%	1	292	-99.519%
2022-05-26	2.5500	2.5500	2.5500	2.5500	0.000%	3	292	-99.608%
2022-05-24	2.5500	2.5500	2.5500	2.5500	-12.969%	2	292	-99.608%
2022-05-23	2.9300	2.9300	2.9300	2.9300	+18.623%	1	291	-99.659%
2022-05-20	3.0000	3.0000	2.4700	2.4700	-34.133%	4	291	-99.595%
2022-05-17	3.7500	3.7500	3.7500	3.7500	+31.579%	1	292	-99.733%
2022-05-16	3.0500	3.0500	2.8500	2.8500	0.000%	297	291	-99.649%

Share