Dark

Check out our API

AA20220701C68
AA Jul 1 2022 68.00 Call (AA220701C00068000)
option OPRA

Expired

Jun 22, 2022

0.0200-66.667%(-0.0400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-22	0.0200	0.0200	0.0200	0.0200	-66.667%	18	40	0.000%
2022-06-21	0.0400	0.0600	0.0400	0.0600	-62.500%	2	40	-66.667%
2022-06-15	0.1100	0.1600	0.1100	0.1600	+23.077%	22	39	-87.500%
2022-06-13	0.2700	0.2700	0.1300	0.1300	-82.192%	25	39	-84.615%
2022-06-09	0.7300	0.7300	0.7300	0.7300	-74.828%	2	33	-97.260%
2022-06-07	2.9000	2.9000	2.9000	2.9000	+52.632%	1	35	-99.310%
2022-06-03	1.8400	1.9000	1.8400	1.9000	-38.710%	15	35	-98.947%
2022-06-02	3.1000	3.1000	3.1000	3.1000	+24.000%	1	20	-99.355%
2022-06-01	2.5000	2.5000	2.5000	2.5000	-15.254%	2	19	-99.200%
2022-05-26	2.9500	2.9500	2.9500	2.9500	+41.148%	1	17	-99.322%
2022-05-25	2.0900	2.0900	2.0900	2.0900	-25.357%	5	16	-99.043%
2022-05-24	2.8000	2.8000	2.8000	2.8000	-17.647%	1	11	-99.286%
2022-05-19	3.4000	3.4000	3.4000	3.4000	-13.924%	5	12	-99.412%
2022-05-17	3.9500	3.9500	3.9500	3.9500	+27.419%	1	8	-99.494%
2022-05-16	2.9900	3.1000	2.9900	3.1000	0.000%	8	8	-99.355%

Share