Dark

Check out our Level2View

AA20220701C65
AA Jul 1 2022 65.00 Call (AA220701C00065000)
option OPRA

Expired

Jun 22, 2022

0.0200-93.333%(-0.2800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-22	0.0300	0.0300	0.0200	0.0200	-93.333%	6	46	0.000%
2022-06-15	0.2600	0.3000	0.2500	0.3000	+57.895%	11	42	-93.333%
2022-06-14	0.1900	0.1900	0.1900	0.1900	-13.636%	1	37	-89.474%
2022-06-13	0.2200	0.2200	0.2200	0.2200	-55.102%	2	37	-90.909%
2022-06-10	0.4900	0.4900	0.4900	0.4900	-59.167%	1	37	-95.918%
2022-06-09	1.9500	1.9500	1.0600	1.2000	-58.478%	13	37	-98.333%
2022-06-08	3.6500	3.6500	2.8900	2.8900	-28.642%	4	43	-99.308%
2022-06-07	3.7000	4.1100	3.6000	4.0500	+43.110%	10	40	-99.506%
2022-06-03	3.2000	3.2000	2.7000	2.8300	-21.389%	21	44	-99.293%
2022-06-02	3.6000	3.6000	3.6000	3.6000	+24.138%	4	32	-99.444%
2022-06-01	2.8500	2.9000	2.8500	2.9000	-31.765%	9	28	-99.310%
2022-05-31	4.2500	4.2500	4.2500	4.2500	-7.609%	1	28	-99.529%
2022-05-27	4.8700	4.8700	4.3000	4.6000	+33.333%	6	25	-99.565%
2022-05-25	2.9800	3.4500	2.9800	3.4500	-10.853%	12	25	-99.420%
2022-05-24	3.6000	3.8700	3.6000	3.8700	-14.758%	10	28	-99.483%
2022-05-23	4.5400	4.5400	4.5400	4.5400	+2.022%	2	26	-99.559%
2022-05-20	5.1000	5.1000	4.4500	4.4500	-12.574%	7	25	-99.551%
2022-05-17	5.0800	5.0900	5.0800	5.0900	+32.208%	6	18	-99.607%
2022-05-16	4.2700	4.2700	3.8500	3.8500	0.000%	12	12	-99.481%

Share