Dark

Check out our API

AA20220701C64
AA Jul 1 2022 64.00 Call (AA220701C00064000)
option OPRA

Expired

Jun 28, 2022

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	122	0.000%
2022-06-27	0.0100	0.0200	0.0100	0.0200	-60.000%	2	122	-50.000%
2022-06-22	0.0300	0.0500	0.0300	0.0500	-44.444%	15	122	-80.000%
2022-06-21	0.0900	0.0900	0.0900	0.0900	-75.676%	23	108	-88.889%
2022-06-15	0.1300	0.4100	0.1300	0.3700	+27.586%	37	85	-97.297%
2022-06-13	0.2900	0.3000	0.2900	0.2900	-50.847%	14	51	-96.552%
2022-06-10	0.6900	0.7100	0.5800	0.5900	-43.810%	17	42	-98.305%
2022-06-09	1.0500	1.0500	1.0500	1.0500	-72.000%	10	51	-99.048%
2022-06-08	4.1500	4.1500	3.7500	3.7500	-13.793%	2	41	-99.733%
2022-06-07	4.3500	4.5500	4.3500	4.3500	+7.673%	10	39	-99.770%
2022-06-06	4.0400	4.0400	4.0400	4.0400	+32.459%	1	36	-99.752%
2022-06-03	3.1500	3.1500	3.0500	3.0500	-39.122%	15	35	-99.672%
2022-06-02	4.4700	5.0100	4.4700	5.0100	+58.044%	3	20	-99.800%
2022-06-01	4.1500	4.1500	3.1700	3.1700	-23.614%	2	19	-99.685%
2022-05-31	4.6400	4.6400	3.8000	4.1500	-17.000%	7	18	-99.759%
2022-05-27	5.0000	5.0000	5.0000	5.0000	+7.296%	1	13	-99.800%
2022-05-26	4.6600	4.6600	4.6600	4.6600	+3.556%	1	13	-99.785%
2022-05-23	4.5000	4.5000	4.5000	4.5000	+9.756%	2	12	-99.778%
2022-05-20	5.5500	5.5500	4.1000	4.1000	-30.034%	2	10	-99.756%
2022-05-19	5.8600	5.8600	5.8600	5.8600	+3.534%	5	10	-99.829%
2022-05-17	5.0500	5.6600	5.0500	5.6600	+47.013%	5	10	-99.823%
2022-05-13	4.0000	4.0000	3.8500	3.8500	0.000%	5	5	-99.740%

Share