Dark

Check out our API

AA20220701C63
AA Jul 1 2022 63.00 Call (AA220701C00063000)
option OPRA

Expired

Jun 23, 2022

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	400	0.000%
2022-06-22	0.0400	0.0400	0.0300	0.0300	-70.000%	10	401	0.000%
2022-06-21	0.1000	0.1000	0.1000	0.1000	-23.077%	1	407	-70.000%
2022-06-17	0.1300	0.1300	0.1300	0.1300	-50.000%	2	406	-76.923%
2022-06-16	0.2600	0.2600	0.2600	0.2600	-40.909%	16	406	-88.462%
2022-06-15	0.2100	0.4400	0.2100	0.4400	+33.333%	403	406	-93.182%
2022-06-13	0.3300	0.3300	0.3300	0.3300	-51.471%	11	26	-90.909%
2022-06-10	0.8800	0.9200	0.6400	0.6800	-54.054%	12	35	-95.588%
2022-06-09	1.5500	1.5500	1.4800	1.4800	-58.543%	13	36	-97.973%
2022-06-08	3.5700	3.5700	3.5700	3.5700	-8.462%	5	26	-99.160%
2022-06-06	3.9000	3.9000	3.9000	3.9000	+8.333%	2	21	-99.231%
2022-06-03	3.9900	4.0100	3.5500	3.6000	-20.879%	9	22	-99.167%
2022-06-01	4.4500	4.5500	4.3600	4.5500	-22.881%	23	27	-99.341%
2022-05-18	5.9000	5.9000	5.9000	5.9000	-3.909%	2	8	-99.492%
2022-05-17	6.1500	6.1500	6.1000	6.1400	+51.605%	7	8	-99.511%
2022-05-13	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-99.259%

Share