Dark

Check out our Dark Pool Levels

AA20220701C55
AA Jul 1 2022 55.00 Call (AA220701C00055000)
option OPRA

Expired

Jul 1, 2022

0.02000.000%(0.0000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0100	0.0300	0.0100	0.0200	0.000%	35	1,440	0.000%
2022-06-30	0.0100	0.0400	0.0100	0.0200	-33.333%	55	1,440	0.000%
2022-06-29	0.0600	0.0600	0.0300	0.0300	-70.000%	43	1,472	-33.333%
2022-06-28	0.2000	0.3200	0.1000	0.1000	-44.444%	1,300	1,497	-80.000%
2022-06-27	0.3500	0.3500	0.1500	0.1800	-35.714%	321	631	-88.889%
2022-06-24	0.1300	0.3800	0.1300	0.2800	+154.545%	128	398	-92.857%
2022-06-23	0.2500	0.2500	0.0900	0.1100	-75.000%	167	321	-81.818%
2022-06-22	0.3500	0.4700	0.3200	0.4400	-41.333%	92	241	-95.455%
2022-06-21	1.1200	1.3400	0.7000	0.7500	-30.556%	63	222	-97.333%
2022-06-17	0.9300	1.0800	0.7700	1.0800	-6.087%	7	218	-98.148%
2022-06-16	0.9200	1.4100	0.9200	1.1500	-26.752%	13	218	-98.261%
2022-06-15	1.1800	2.0900	1.0700	1.5700	+50.962%	165	210	-98.726%
2022-06-14	1.5500	1.5500	1.0100	1.0400	-30.667%	66	79	-98.077%
2022-06-13	1.2000	1.7500	1.2000	1.5000	-45.455%	16	27	-98.667%
2022-06-10	3.3500	3.3500	2.7500	2.7500	-52.091%	4	15	-99.273%
2022-06-09	6.0000	6.0000	5.7400	5.7400	-36.854%	4	11	-99.652%
2022-06-03	9.0900	9.0900	9.0900	9.0900	+8.473%	1	8	-99.780%
2022-05-16	8.3800	8.3800	8.3800	8.3800	+55.473%	1	8	-99.761%
2022-05-12	5.3900	5.3900	5.3900	5.3900	0.000%	7	7	-99.629%

Share