Dark

Check out our API

AA20220701C53
AA Jul 1 2022 53.00 Call (AA220701C00053000)
option OPRA

Expired

Jul 1, 2022

0.0100-50.000%(-0.0100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	32	1,144	0.000%
2022-06-30	0.0400	0.0400	0.0200	0.0200	-75.000%	52	1,144	-50.000%
2022-06-29	0.2000	0.2000	0.0600	0.0800	-73.333%	113	1,154	-87.500%
2022-06-28	0.6000	0.8000	0.2800	0.3000	-30.233%	1,019	1,152	-96.667%
2022-06-27	0.7200	0.7400	0.3900	0.4300	-28.333%	216	642	-97.674%
2022-06-24	0.3300	0.7700	0.3000	0.6000	+122.222%	541	497	-98.333%
2022-06-23	0.3700	0.3700	0.1900	0.2700	-72.449%	28	65	-96.296%
2022-06-22	0.8000	0.9800	0.6200	0.9800	-22.835%	36	54	-98.980%
2022-06-21	1.3900	1.9500	1.2000	1.2700	-20.625%	44	37	-99.213%
2022-06-17	1.6000	1.6000	1.6000	1.6000	-1.235%	1	5	-99.375%
2022-06-16	1.6200	1.6200	1.6200	1.6200	-43.750%	1	5	-99.383%
2022-06-15	1.8000	2.8800	1.8000	2.8800	+28.571%	2	4	-99.653%
2022-06-13	2.2400	2.2400	2.2400	2.2400	-35.072%	2	3	-99.554%
2022-06-10	3.4500	3.4500	3.4500	3.4500	-71.008%	2	3	-99.710%
2022-06-02	11.9000	11.9000	11.9000	11.9000	+15.534%	1	1	-99.916%
2022-05-31	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-99.903%

Share