Dark

Check out our Level2View

AA20220701C52
AA Jul 1 2022 52.00 Call (AA220701C00052000)
option OPRA

Expired

Jul 1, 2022

0.0100-50.000%(-0.0100)754

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0100	0.0400	0.0100	0.0100	-50.000%	754	1,096	0.000%
2022-06-30	0.0300	0.0500	0.0200	0.0200	-81.818%	82	1,096	-50.000%
2022-06-29	0.2800	0.2800	0.0700	0.1100	-76.087%	102	1,166	-90.909%
2022-06-28	0.7200	1.1900	0.4500	0.4600	-29.231%	1,413	1,216	-97.826%
2022-06-27	1.0200	1.0800	0.5400	0.6500	-27.778%	247	648	-98.462%
2022-06-24	0.4800	1.0700	0.4500	0.9000	+125.000%	296	440	-98.889%
2022-06-23	0.4600	0.4600	0.2600	0.4000	-60.784%	191	238	-97.500%
2022-06-22	0.7700	1.2500	0.7600	1.0200	-38.182%	63	84	-99.020%
2022-06-21	1.7800	2.4700	1.5900	1.6500	-16.667%	41	51	-99.394%
2022-06-17	1.8000	2.0200	1.4900	1.9800	-23.846%	26	11	-99.495%
2022-06-16	2.3100	2.6000	2.3100	2.6000	-4.412%	6	11	-99.615%
2022-06-15	2.1000	2.7200	2.1000	2.7200	+43.158%	6	5	-99.632%
2022-06-14	2.5100	2.5100	1.9000	1.9000	-15.179%	7	7	-99.474%
2022-06-13	2.2400	2.2400	2.2400	2.2400	-71.282%	2	2	-99.554%
2022-06-09	7.8000	7.8000	7.8000	7.8000	0.000%	2	2	-99.872%

Share