Dark

Check out our Dark Pool Levels

AA20220701C49
AA Jul 1 2022 49.00 Call (AA220701C00049000)
option OPRA

Expired

Jul 1, 2022

0.0100-83.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0300	0.0300	0.0100	0.0100	-83.333%	5	223	0.000%
2022-06-30	0.2400	0.2400	0.0600	0.0600	-89.474%	44	223	-83.333%
2022-06-29	0.9300	1.0200	0.5000	0.5700	-65.868%	142	224	-98.246%
2022-06-28	2.4000	2.7300	1.5000	1.6700	-9.730%	34	101	-99.401%
2022-06-27	2.1100	2.2500	1.8400	1.8500	-13.953%	8	96	-99.459%
2022-06-24	1.2300	2.3400	1.2200	2.1500	+100.935%	87	94	-99.535%
2022-06-23	1.6100	1.6100	0.7900	1.0700	-51.584%	20	53	-99.065%
2022-06-22	2.0000	2.3400	2.0000	2.2100	-40.909%	5	43	-99.548%
2022-06-21	4.2000	4.3100	3.7400	3.7400	+24.667%	25	39	-99.733%
2022-06-17	3.0000	3.0000	3.0000	3.0000	-13.793%	4	20	-99.667%
2022-06-16	3.1000	3.8500	3.1000	3.4800	-32.427%	9	20	-99.713%
2022-06-15	3.6700	5.1500	3.6700	5.1500	+51.471%	11	19	-99.806%
2022-06-14	3.4000	3.4000	3.4000	3.4000	-17.676%	3	19	-99.706%
2022-06-13	3.6900	4.2000	3.6900	4.1300	0.000%	17	16	-99.758%

Share