Dark

Check out our Level2View

AA20220701C48
AA Jul 1 2022 48.00 Call (AA220701C00048000)
option OPRA

Expired

Jul 1, 2022

0.0300-80.000%(-0.1200)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0400	0.0400	0.0200	0.0300	-80.000%	118	160	0.000%
2022-06-30	0.3600	0.3600	0.0800	0.1500	-84.375%	99	160	-80.000%
2022-06-29	1.4300	1.4300	0.8300	0.9600	-55.349%	82	145	-96.875%
2022-06-28	2.2100	2.2600	2.1500	2.1500	-14.683%	14	87	-98.605%
2022-06-27	2.7000	2.8800	2.5200	2.5200	-10.000%	4	83	-98.810%
2022-06-24	1.6400	2.8100	1.6400	2.8000	+79.487%	93	81	-98.929%
2022-06-23	2.3800	2.3800	1.0300	1.5600	-46.021%	128	83	-98.077%
2022-06-22	2.7400	3.1000	2.7400	2.8900	-21.467%	9	18	-98.962%
2022-06-21	4.1000	4.1000	3.6800	3.6800	-0.541%	2	14	-99.185%
2022-06-17	3.6400	3.7000	2.1200	3.7000	-17.226%	14	2	-99.189%
2022-06-16	3.8000	4.4700	3.8000	4.4700	0.000%	2	2	-99.329%

Share