Dark

Check out our Dark Pool Levels

AA20220701C40
AA Jul 1 2022 40.00 Call (AA220701C00040000)
option OPRA

Expired

Jun 30, 2022

4.50-38.356%(-2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	4.5000	4.5000	4.5000	4.5000	-38.356%	1	1	0.000%
2022-06-29	8.0000	8.0000	7.3000	7.3000	-21.081%	3	2	-38.356%
2022-06-28	9.2500	9.2500	9.2500	9.2500	-2.632%	1	3	-51.351%
2022-06-27	9.5000	9.5000	9.5000	9.5000	+26.667%	1	4	-52.632%
2022-06-23	7.6500	7.6500	7.5000	7.5000	-24.242%	2	3	-40.000%
2022-06-17	9.9000	9.9000	9.9000	9.9000	0.000%	1	0	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC