Dark

Check out our Level2View

AA20220603C85
AA Jun 3 2022 85.00 Call (AA220603C00085000)
option OPRA

Expired

May 27, 2022

0.1200+100.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-27	0.1200	0.1200	0.1200	0.1200	+100.000%	1	15	0.000%
2022-05-26	0.0600	0.0600	0.0600	0.0600	-14.286%	3	15	+100.000%
2022-05-24	0.0700	0.0700	0.0700	0.0700	-30.000%	1	15	+71.429%
2022-05-20	0.1000	0.1000	0.1000	0.1000	-28.571%	2	15	+20.000%
2022-05-12	0.1400	0.1400	0.1400	0.1400	+40.000%	1	15	-14.286%
2022-05-11	0.1000	0.1000	0.1000	0.1000	-16.667%	1	15	+20.000%
2022-05-09	0.1700	0.1700	0.1200	0.1200	-73.333%	6	14	0.000%
2022-05-05	0.4500	0.4500	0.4500	0.4500	-40.000%	1	9	-73.333%
2022-05-02	0.7500	0.7500	0.7500	0.7500	-54.545%	3	8	-84.000%
2022-04-29	1.6500	1.6500	1.6500	1.6500	-12.234%	1	8	-92.727%
2022-04-27	1.8600	1.8800	1.8600	1.8800	+38.235%	4	7	-93.617%
2022-04-26	1.3600	1.3600	1.3600	1.3600	+9.677%	1	3	-91.176%
2022-04-25	1.2400	1.2400	1.2400	1.2400	-3.125%	1	2	-90.323%
2022-04-22	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-90.625%

Share