Dark

Check out our Dark Pool Levels

AA20220603C83
AA Jun 3 2022 83.00 Call (AA220603C00083000)
option OPRA

Expired

Jun 2, 2022

0.0300-80.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	0.0300	0.0300	0.0300	0.0300	-80.000%	1	28	0.000%
2022-05-19	0.1100	0.1500	0.1100	0.1500	-11.765%	2	28	-80.000%
2022-05-13	0.2900	0.2900	0.1700	0.1700	+13.333%	11	27	-82.353%
2022-05-12	0.1500	0.1500	0.1500	0.1500	-6.250%	1	18	-80.000%
2022-05-09	0.1600	0.1600	0.1600	0.1600	-85.965%	10	18	-81.250%
2022-05-05	1.1400	1.1400	1.1400	1.1400	+56.164%	4	18	-97.368%
2022-05-04	0.7300	0.7300	0.7300	0.7300	-15.116%	1	14	-95.890%
2022-05-03	0.8600	0.8600	0.8600	0.8600	-14.000%	2	14	-96.512%
2022-05-02	1.0000	1.0000	1.0000	1.0000	-43.820%	10	14	-97.000%
2022-04-29	1.7300	1.7800	1.7300	1.7800	+23.611%	4	4	-98.315%
2022-04-26	1.4400	1.4400	1.4400	1.4400	+22.034%	4	7	-97.917%
2022-04-25	1.1800	1.1800	1.1800	1.1800	-73.778%	1	4	-97.458%
2022-04-21	4.5000	4.5000	4.5000	4.5000	0.000%	3	3	-99.333%

Share